Historical Mutual Fund NAV of SBI Magnum Gilt Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 28-05-2025 | 67.2343 |
| 27-05-2025 | 67.1893 |
| 26-05-2025 | 67.1597 |
| 23-05-2025 | 67.1498 |
| 22-05-2025 | 67.0438 |
| 21-05-2025 | 67.1979 |
| 20-05-2025 | 67.1216 |
| 19-05-2025 | 67.043 |
| 16-05-2025 | 67.1141 |
| 15-05-2025 | 66.9893 |
| 14-05-2025 | 66.9481 |
| 13-05-2025 | 66.7514 |
| 09-05-2025 | 66.4025 |
| 08-05-2025 | 66.4677 |
| 07-05-2025 | 66.8416 |
| 06-05-2025 | 66.7891 |
| 05-05-2025 | 66.9511 |
| 02-05-2025 | 66.8221 |
| 30-04-2025 | 66.7869 |
| 29-04-2025 | 66.8354 |
| 28-04-2025 | 66.5557 |
| 25-04-2025 | 66.6907 |
| 24-04-2025 | 66.8857 |
| 23-04-2025 | 66.8899 |
| 22-04-2025 | 66.8294 |
| 21-04-2025 | 66.6098 |
| 17-04-2025 | 66.2646 |
| 16-04-2025 | 66.2175 |
| 15-04-2025 | 66.1825 |
| 11-04-2025 | 66.0278 |
| 09-04-2025 | 65.958 |
| 08-04-2025 | 65.8735 |
| 07-04-2025 | 65.863 |
| 04-04-2025 | 65.9251 |
| 03-04-2025 | 65.7947 |
| 02-04-2025 | 65.8513 |
| 31-03-2025 | 65.3284 |
| 28-03-2025 | 65.3085 |
| 27-03-2025 | 65.0984 |
| 26-03-2025 | 65.0148 |
| 25-03-2025 | 64.8373 |
| 24-03-2025 | 64.8371 |
| 21-03-2025 | 64.8113 |
| 20-03-2025 | 64.7999 |
| 19-03-2025 | 64.6733 |
| 18-03-2025 | 64.4914 |
| 17-03-2025 | 64.4135 |
| 13-03-2025 | 64.2997 |
| 12-03-2025 | 64.2714 |
| 11-03-2025 | 64.171 |
| 10-03-2025 | 64.0845 |
| 07-03-2025 | 64.0546 |
| 06-03-2025 | 64.0072 |
| 05-03-2025 | 63.8154 |
| 04-03-2025 | 63.6829 |
| 03-03-2025 | 63.7006 |
| 28-02-2025 | 63.7281 |
| 27-02-2025 | 63.7847 |
| 25-02-2025 | 63.8724 |
| 24-02-2025 | 63.8981 |
| 21-02-2025 | 63.8388 |
| 20-02-2025 | 63.9174 |
| 18-02-2025 | 63.9809 |
| 17-02-2025 | 63.9575 |
| 14-02-2025 | 63.8948 |
| 13-02-2025 | 63.8734 |
| 12-02-2025 | 63.982 |
| 11-02-2025 | 63.9298 |
| 10-02-2025 | 63.8956 |
| 07-02-2025 | 63.9118 |
| 06-02-2025 | 64.1175 |
| 05-02-2025 | 63.9915 |
| 04-02-2025 | 63.8942 |
| 03-02-2025 | 63.8954 |
| 31-01-2025 | 63.8773 |
| 30-01-2025 | 63.9527 |
| 29-01-2025 | 63.9438 |
| 28-01-2025 | 64.013 |
| 27-01-2025 | 64.0802 |
| 24-01-2025 | 63.8921 |
| 23-01-2025 | 63.8051 |
| 22-01-2025 | 63.8257 |
| 21-01-2025 | 63.6915 |
| 20-01-2025 | 63.5011 |
| 17-01-2025 | 63.3957 |
| 16-01-2025 | 63.4822 |
| 15-01-2025 | 63.271 |
| 14-01-2025 | 63.2077 |
| 13-01-2025 | 63.1697 |
| 10-01-2025 | 63.5463 |
| 09-01-2025 | 63.5741 |
| 08-01-2025 | 63.5873 |
| 07-01-2025 | 63.651 |
| 06-01-2025 | 63.5235 |
| 03-01-2025 | 63.4461 |
| 02-01-2025 | 63.4103 |
| 01-01-2025 | 63.3969 |
| 31-12-2024 | 63.5118 |
| 30-12-2024 | 63.404 |
| 27-12-2024 | 63.3301 |
| 26-12-2024 | 63.3045 |
| 24-12-2024 | 63.3414 |
| 23-12-2024 | 63.3576 |
| 20-12-2024 | 63.3073 |
| 19-12-2024 | 63.3534 |
| 18-12-2024 | 63.5864 |
| 17-12-2024 | 63.5273 |
| 16-12-2024 | 63.6233 |
| 13-12-2024 | 63.6398 |
| 12-12-2024 | 63.5035 |
| 11-12-2024 | 63.5147 |
| 10-12-2024 | 63.5728 |
| 09-12-2024 | 63.5437 |
| 06-12-2024 | 63.3724 |
| 05-12-2024 | 63.6286 |
| 04-12-2024 | 63.6054 |
| 03-12-2024 | 63.4407 |
| 02-12-2024 | 63.4633 |
| 30-11-2024 | 63.2387 |
| 29-11-2024 | 63.2284 |
| 28-11-2024 | 63.017 |
| 27-11-2024 | 63.0377 |
| 26-11-2024 | 62.9588 |
| 25-11-2024 | 62.9956 |
| 22-11-2024 | 62.8618 |
| 21-11-2024 | 62.8824 |
| 19-11-2024 | 62.9871 |
| 18-11-2024 | 62.963 |
| 14-11-2024 | 62.8623 |
| 13-11-2024 | 63.0619 |
| 12-11-2024 | 63.1447 |
| 11-11-2024 | 63.1984 |
| 08-11-2024 | 63.1388 |
| 07-11-2024 | 63.0667 |
| 06-11-2024 | 63.0635 |
| 05-11-2024 | 63.0883 |
| 04-11-2024 | 63.0913 |
| 31-10-2024 | 62.9963 |
| 30-10-2024 | 63.0827 |
| 29-10-2024 | 62.9811 |
| 28-10-2024 | 62.8754 |
| 25-10-2024 | 62.9619 |
| 24-10-2024 | 63.0665 |
| 23-10-2024 | 63.0988 |
| 22-10-2024 | 63.0276 |
| 21-10-2024 | 62.9941 |
| 18-10-2024 | 63.0154 |
| 17-10-2024 | 63.1389 |
| 16-10-2024 | 63.2184 |
| 15-10-2024 | 63.2231 |
| 14-10-2024 | 63.1636 |
| 11-10-2024 | 63.0727 |
| 10-10-2024 | 63.123 |
| 09-10-2024 | 63.1658 |
| 08-10-2024 | 62.972 |
| 07-10-2024 | 62.7874 |
| 04-10-2024 | 62.8023 |
| 03-10-2024 | 63.1545 |
| 01-10-2024 | 63.366 |
| 30-09-2024 | 63.2148 |
| 27-09-2024 | 63.1118 |
| 26-09-2024 | 63.3532 |
| 25-09-2024 | 63.2281 |
| 24-09-2024 | 63.0451 |
| 23-09-2024 | 62.9724 |
| 20-09-2024 | 62.9257 |
| 19-09-2024 | 62.9355 |
| 17-09-2024 | 62.8528 |
| 16-09-2024 | 62.9217 |
| 13-09-2024 | 62.7568 |
| 12-09-2024 | 62.6902 |
| 11-09-2024 | 62.5952 |
| 10-09-2024 | 62.4806 |
| 09-09-2024 | 62.4435 |
| 06-09-2024 | 62.4032 |
| 05-09-2024 | 62.4133 |
| 04-09-2024 | 62.3935 |
| 03-09-2024 | 62.3073 |
| 02-09-2024 | 62.2437 |
| 31-08-2024 | 62.2718 |
| 30-08-2024 | 62.2614 |
| 29-08-2024 | 62.2567 |
| 28-08-2024 | 62.267 |
| 27-08-2024 | 62.2635 |
| 26-08-2024 | 62.3133 |
| 23-08-2024 | 62.279 |
| 22-08-2024 | 62.2998 |
| 21-08-2024 | 62.2978 |
| 20-08-2024 | 62.2736 |
| 19-08-2024 | 62.1872 |
| 16-08-2024 | 62.0941 |
| 14-08-2024 | 62.0889 |
| 13-08-2024 | 61.965 |
| 12-08-2024 | 61.9613 |
| 09-08-2024 | 61.9218 |
| 08-08-2024 | 61.93 |
| 07-08-2024 | 61.9801 |
| 06-08-2024 | 61.9278 |
| 05-08-2024 | 61.9618 |
| 02-08-2024 | 61.7554 |
| 01-08-2024 | 61.6813 |
| 31-07-2024 | 61.6501 |
| 30-07-2024 | 61.6101 |
| 29-07-2024 | 61.6967 |
| 26-07-2024 | 61.6086 |
| 25-07-2024 | 61.5603 |
| 24-07-2024 | 61.4997 |
| 23-07-2024 | 61.4646 |
| 22-07-2024 | 61.4865 |
| 19-07-2024 | 61.4408 |
| 18-07-2024 | 61.4031 |
| 16-07-2024 | 61.3837 |
| 15-07-2024 | 61.3099 |
| 12-07-2024 | 61.2474 |
| 11-07-2024 | 61.2643 |
| 10-07-2024 | 61.2828 |
| 09-07-2024 | 61.2228 |
| 08-07-2024 | 61.2053 |
| 05-07-2024 | 61.1497 |
| 04-07-2024 | 61.162 |
| 03-07-2024 | 61.1599 |
| 02-07-2024 | 61.1093 |
| 01-07-2024 | 61.0704 |
| 30-06-2024 | 61.0784 |
| 28-06-2024 | 61.058 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
